Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4700	0.4450	0.4650	61,584	+0.01(+2.20%)
Apr 28, 2022	0.4650	0.4650	0.4550	0.4550	25,601	-0.02(-4.21%)
Apr 27, 2022	0.4600	0.4750	0.4550	0.4750	40,120	+0.02(+4.40%)
Apr 26, 2022	0.4500	0.4550	0.4450	0.4550	31,000	+0.02(+4.60%)
Apr 25, 2022	0.4500	0.4500	0.4350	0.4350	32,057	-0.03(-5.43%)
Apr 22, 2022	0.4400	0.4800	0.4250	0.4600	51,458	+0.03(+6.98%)
Apr 21, 2022	0.4400	0.4550	0.4200	0.4300	62,600	+0.01(+1.18%)
Apr 20, 2022	0.4400	0.4400	0.4250	0.4250	61,540	+0.01(+2.41%)
Apr 19, 2022	0.3900	0.4150	0.3900	0.4150	69,715	+0.04(+12.16%)
Apr 18, 2022	0.4000	0.4000	0.3450	0.3700	56,782	-0.03(-7.50%)
Apr 14, 2022				0.4000	0	+0.01(+2.56%)
Apr 13, 2022	0.3950	0.3950	0.3900	0.3900	7,220	-0.02(-4.88%)
Apr 12, 2022	0.4200	0.4300	0.3850	0.4100	73,756	-0.01(-2.38%)
Apr 11, 2022	0.4300	0.4300	0.4150	0.4200	24,072	-0.01(-2.33%)
Apr 08, 2022	0.4350	0.4350	0.4100	0.4300	15,000	-0.01(-2.27%)
Apr 07, 2022	0.4200	0.4400	0.4150	0.4400	27,502	+0.03(+6.02%)
Apr 06, 2022	0.4500	0.4500	0.4150	0.4150	21,905	-0.02(-3.49%)
Apr 05, 2022	0.4450	0.4450	0.4300	0.4300	12,241	-0.01(-2.27%)
Apr 04, 2022	0.4550	0.4550	0.4400	0.4400	8,794	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.