Indicators

(TSV: TDG )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2950	0.2950	0.2400	0.2850	59,000	-0.01(-3.39%)
Apr 27, 2023	0.2800	0.2950	0.2800	0.2950	34,000	+0.01(+5.36%)
Apr 26, 2023	0.2800	0.2800	0.2600	0.2800	91,671	+0.00(+0.00%)
Apr 25, 2023	0.2250	0.2800	0.2250	0.2800	62,000	+0.01(+3.70%)
Apr 24, 2023	0.2700	0.2700	0.2700	0.2700	21,500	+0.00(+0.00%)
Apr 21, 2023	0.2800	0.2800	0.2700	0.2700	48,500	-0.02(-6.90%)
Apr 18, 2023				0.2900	0	-0.01(-1.69%)
Apr 17, 2023	0.2950	0.2950	0.2950	0.2950	48,000	+0.00(+0.00%)
Apr 14, 2023	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Apr 13, 2023	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+1.69%)
Apr 11, 2023				0.2950	0	+0.01(+1.72%)
Apr 10, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Apr 06, 2023				0.2950	0	+0.00(+0.00%)
Apr 05, 2023	0.2950	0.3000	0.2950	0.2950	27,195	-0.01(-1.67%)
Apr 04, 2023	0.2800	0.3000	0.2800	0.3000	54,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.