Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.