Indicators

Covalon Tech Ltd (TSV: COV )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.000	0	+0.00(+0.00%)
Apr 26, 2023				2.000	0	+0.00(+0.00%)
Apr 25, 2023	2.000	2.000	2.000	2.000	5,300	+0.00(+0.00%)
Apr 24, 2023	2.000	2.000	2.000	2.000	8,800	+0.00(+0.00%)
Apr 20, 2023				2.000	0	+0.00(+0.00%)
Apr 19, 2023	2.060	2.060	2.000	2.000	10,300	-0.05(-2.44%)
Apr 17, 2023				2.050	0	-0.09(-4.21%)
Apr 14, 2023	2.140	2.140	2.140	2.140	7,300	-0.01(-0.47%)
Apr 13, 2023	2.140	2.150	2.140	2.150	6,200	+0.00(+0.00%)
Apr 12, 2023	2.150	2.150	2.150	2.150	4,950	+0.00(+0.00%)
Apr 11, 2023	2.150	2.150	2.150	2.150	8,000	+0.00(+0.00%)
Apr 10, 2023	2.150	2.150	2.150	2.150	8,000	-0.05(-2.27%)
Apr 06, 2023				2.200	0	-0.05(-2.22%)
Apr 05, 2023	2.250	2.250	2.250	2.250	8,000	-0.08(-3.43%)
Apr 04, 2023	2.330	2.330	2.330	2.330	5,200	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.