Indicators

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.150	1.150	1.150	1.150	5,900	-0.02(-1.71%)
Apr 29, 2014	1.160	1.170	1.160	1.170	450	+0.01(+0.86%)
Apr 28, 2014	1.130	1.160	1.130	1.160	3,164	+0.01(+0.87%)
Apr 25, 2014	1.160	1.160	1.150	1.150	2,500	-0.04(-3.36%)
Apr 24, 2014	1.180	1.190	1.150	1.190	4,086	+0.04(+3.48%)
Apr 23, 2014	1.150	1.150	1.150	1.150	1,150	-0.01(-0.86%)
Apr 21, 2014		1.160	1.160	1.160	50	+0.04(+3.57%)
Apr 17, 2014		1.120	1.120	1.120	0	+0.01(+0.90%)
Apr 16, 2014	1.170	1.170	1.110	1.110	2,480	-0.09(-7.50%)
Apr 15, 2014	1.200	1.200	1.200	1.200	5,400	+0.03(+2.56%)
Apr 14, 2014	1.170	1.170	1.170	1.170	3,200	+0.00(+0.00%)
Apr 10, 2014	1.170	1.170	1.170	1.170	0	-0.02(-1.68%)
Apr 09, 2014	1.190	1.190	1.150	1.190	1,100	-0.01(-0.83%)
Apr 07, 2014		1.200	1.200	1.200	1	+0.05(+4.35%)
Apr 04, 2014	1.200	1.200	1.150	1.150	64,650	-0.10(-8.00%)
Apr 03, 2014	1.300	1.300	1.250	1.250	2,555	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.