Indicators

Anortech Inc (TSV: HUD )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4450	0.4450	0.4400	0.4400	11,000	-0.01(-2.22%)
Apr 28, 2016	0.4550	0.4600	0.4500	0.4500	22,485	+0.01(+2.27%)
Apr 27, 2016	0.4400	0.4450	0.4400	0.4400	60,750	-0.02(-4.35%)
Apr 26, 2016	0.4500	0.4600	0.4300	0.4600	35,000	-0.03(-6.12%)
Apr 25, 2016	0.4400	0.4900	0.4400	0.4900	29,000	+0.04(+8.89%)
Apr 21, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Apr 20, 2016	0.4500	0.4900	0.4500	0.4600	53,000	-0.02(-5.15%)
Apr 19, 2016	0.4500	0.4850	0.4400	0.4850	59,140	+0.08(+21.25%)
Apr 18, 2016	0.4300	0.4600	0.4000	0.4000	30,000	-0.04(-10.11%)
Apr 15, 2016	0.4450	0.4450	0.4450	0.4450	6,140	+0.00(+0.00%)
Apr 14, 2016	0.4400	0.4450	0.4400	0.4450	39,700	+0.03(+5.95%)
Apr 13, 2016	0.4200	0.4200	0.4150	0.4200	23,500	+0.00(+0.00%)
Apr 12, 2016	0.4300	0.4300	0.4200	0.4200	8,500	+0.01(+2.44%)
Apr 11, 2016	0.4600	0.4600	0.4100	0.4100	10,500	-0.05(-10.87%)
Apr 08, 2016	0.4800	0.4800	0.4250	0.4600	10,500	-0.02(-4.17%)
Apr 07, 2016	0.4550	0.5000	0.4550	0.4800	63,300	+0.02(+4.35%)
Apr 06, 2016	0.4000	0.4600	0.4000	0.4600	110,000	+0.06(+15.00%)
Apr 05, 2016	0.3800	0.4000	0.3800	0.4000	3,000	-0.02(-4.76%)
Apr 04, 2016	0.4100	0.4200	0.3800	0.4200	5,850	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.