Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 26, 2017	0.1800	0.1800	0.1800	0.1800	5,500	+0.00(+0.00%)
Apr 25, 2017	0.1800	0.1800	0.1800	0.1800	4,000	-0.02(-7.69%)
Apr 24, 2017	0.1850	0.1950	0.1700	0.1950	38,750	+0.01(+5.41%)
Apr 21, 2017	0.1800	0.1950	0.1800	0.1850	14,250	+0.01(+2.78%)
Apr 19, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 18, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Apr 17, 2017	0.1600	0.1600	0.1550	0.1600	12,000	+0.00(+0.00%)
Apr 12, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 11, 2017	0.1950	0.1950	0.1500	0.1500	115,250	-0.06(-28.57%)
Apr 07, 2017		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 06, 2017	0.2100	0.2150	0.1950	0.2150	12,675	+0.01(+2.38%)
Apr 05, 2017	0.1950	0.2100	0.1950	0.2100	10,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.