Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.89	17.89	17.89	17.89	0	+1.01(+5.98%)
Apr 27, 2006	17.34	17.70	16.80	16.88	213,502	-0.87(-4.90%)
Apr 26, 2006	17.90	17.92	17.67	17.75	128,914	+0.03(+0.17%)
Apr 25, 2006	17.91	18.17	17.56	17.72	159,414	-0.09(-0.51%)
Apr 24, 2006	17.61	17.94	17.57	17.81	170,600	-0.03(-0.17%)
Apr 21, 2006	17.69	18.13	17.51	17.84	279,892	+0.53(+3.06%)
Apr 20, 2006	18.01	18.01	17.19	17.31	417,109	-0.73(-4.05%)
Apr 19, 2006	18.15	18.25	17.57	18.04	293,857	-0.16(-0.88%)
Apr 18, 2006	18.12	18.20	17.90	18.20	295,894	+0.42(+2.36%)
Apr 17, 2006	17.81	18.07	17.69	17.78	201,675	+0.16(+0.91%)
Apr 13, 2006	16.94	17.62	16.71	17.62	185,483	+0.62(+3.65%)
Apr 12, 2006	17.00	17.27	16.76	17.00	181,231	+0.13(+0.77%)
Apr 11, 2006	17.28	17.70	16.60	16.87	265,825	-0.48(-2.77%)
Apr 10, 2006	18.01	18.29	17.30	17.35	208,170	-0.30(-1.70%)
Apr 07, 2006	18.40	18.40	17.62	17.65	230,433	-0.77(-4.18%)
Apr 06, 2006	19.09	19.09	18.21	18.42	214,176	-0.42(-2.23%)
Apr 05, 2006	18.52	18.91	18.31	18.84	249,863	+0.43(+2.34%)
Apr 04, 2006	18.50	18.77	18.06	18.41	307,763	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.