Indicators

Empire Company (TSX: EMP-A )

32.29 +0.59 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.40	36.63	36.14	36.38	302,414	-0.12(-0.33%)
Apr 27, 2023	36.30	36.73	36.29	36.50	200,982	+0.12(+0.33%)
Apr 26, 2023	36.50	36.75	36.32	36.38	348,569	-0.17(-0.47%)
Apr 25, 2023	36.68	36.95	36.41	36.55	278,853	-0.15(-0.41%)
Apr 24, 2023	36.55	36.75	36.31	36.70	262,090	+0.03(+0.08%)
Apr 21, 2023	36.28	36.93	36.28	36.67	313,063	+0.40(+1.10%)
Apr 20, 2023	36.00	36.79	36.00	36.27	325,291	+0.13(+0.36%)
Apr 19, 2023	36.05	36.63	36.04	36.14	321,063	+0.12(+0.33%)
Apr 18, 2023	36.25	36.71	35.95	36.02	428,496	-0.31(-0.85%)
Apr 17, 2023	36.44	36.67	36.27	36.33	589,401	-0.11(-0.30%)
Apr 14, 2023	36.56	36.67	36.26	36.44	352,836	-0.07(-0.19%)
Apr 13, 2023	36.75	36.90	36.47	36.51	339,255	-0.40(-1.08%)
Apr 12, 2023	37.25	37.55	36.86	36.91	394,121	-0.27(-0.73%)
Apr 11, 2023	36.96	37.47	36.92	37.18	339,952	+0.18(+0.49%)
Apr 10, 2023	36.96	37.32	36.81	37.00	256,471	+0.08(+0.22%)
Apr 06, 2023				36.92	0	+0.59(+1.62%)
Apr 05, 2023	36.38	36.64	36.20	36.33	382,820	-0.06(-0.16%)
Apr 04, 2023	36.38	36.76	36.21	36.39	362,233	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.