Indicators

Ero Copper Corp (TSX: ERO )

29.02 -0.53 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.51	26.73	26.31	26.68	290,614	+0.01(+0.04%)
Apr 27, 2023	26.18	26.82	26.12	26.67	124,694	+0.41(+1.56%)
Apr 26, 2023	26.04	26.36	25.67	26.26	162,658	+0.37(+1.43%)
Apr 25, 2023	25.93	25.99	25.50	25.89	147,720	-0.59(-2.23%)
Apr 24, 2023	26.04	26.68	25.85	26.48	147,778	+0.30(+1.15%)
Apr 21, 2023	26.53	26.80	25.71	26.18	181,942	-0.55(-2.06%)
Apr 20, 2023	26.49	27.56	26.29	26.73	267,422	+0.06(+0.22%)
Apr 19, 2023	26.28	26.81	25.96	26.67	272,599	-0.06(-0.22%)
Apr 18, 2023	25.34	26.85	25.27	26.73	535,947	+1.46(+5.78%)
Apr 17, 2023	25.79	25.96	24.33	25.27	472,236	-0.57(-2.21%)
Apr 14, 2023	25.39	26.25	25.31	25.84	397,756	+0.49(+1.93%)
Apr 13, 2023	24.10	25.63	24.09	25.35	319,173	+1.49(+6.24%)
Apr 12, 2023	23.95	24.33	23.71	23.86	164,319	-0.03(-0.13%)
Apr 11, 2023	23.34	24.04	23.31	23.89	210,458	+0.65(+2.80%)
Apr 10, 2023	23.72	23.72	22.99	23.24	126,222	-0.51(-2.15%)
Apr 06, 2023				23.75	0	+0.93(+4.08%)
Apr 05, 2023	22.80	23.61	22.64	22.82	317,582	-0.24(-1.04%)
Apr 04, 2023	24.23	24.28	22.97	23.06	346,461	-1.27(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.