Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.030 -0.070 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.66	12.90	12.25	12.82	51,273	+0.20(+1.58%)
Apr 27, 2023	12.91	12.96	12.60	12.62	30,062	-0.29(-2.25%)
Apr 26, 2023	13.53	13.59	12.89	12.91	89,292	-0.68(-5.00%)
Apr 25, 2023	13.66	13.97	13.50	13.59	44,610	-0.15(-1.09%)
Apr 24, 2023	13.52	13.82	13.52	13.74	51,846	+0.19(+1.40%)
Apr 21, 2023	13.37	13.60	13.31	13.55	147,195	+0.16(+1.19%)
Apr 20, 2023	13.35	13.61	13.29	13.39	174,786	-0.21(-1.54%)
Apr 19, 2023	13.07	13.70	13.07	13.60	100,798	+0.23(+1.72%)
Apr 18, 2023	13.47	13.56	13.37	13.37	38,717	-0.14(-1.04%)
Apr 17, 2023	13.68	13.72	13.33	13.51	101,420	-0.17(-1.24%)
Apr 14, 2023	13.92	14.11	13.67	13.68	49,716	-0.09(-0.65%)
Apr 13, 2023	13.74	14.00	13.56	13.77	53,305	-0.05(-0.36%)
Apr 12, 2023	13.00	14.30	13.00	13.82	215,537	+0.79(+6.06%)
Apr 11, 2023	12.16	13.31	12.10	13.03	251,053	+0.93(+7.69%)
Apr 10, 2023	12.04	12.14	11.92	12.10	60,720	+0.17(+1.42%)
Apr 06, 2023				11.93	0	-0.28(-2.29%)
Apr 05, 2023	12.37	12.37	11.92	12.21	17,973	-0.09(-0.73%)
Apr 04, 2023	12.38	12.71	12.19	12.30	78,193	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.