Indicators

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.750	2.650	2.720	21,071	+0.01(+0.37%)
Apr 27, 2023	2.650	2.710	2.650	2.710	2,886	+0.07(+2.65%)
Apr 26, 2023	2.650	2.660	2.640	2.640	2,100	-0.08(-2.94%)
Apr 24, 2023				2.720	0	+0.01(+0.37%)
Apr 20, 2023				2.710	0	+0.01(+0.37%)
Apr 18, 2023				2.700	47	+0.05(+1.89%)
Apr 17, 2023	2.660	2.660	2.650	2.650	702	-0.06(-2.21%)
Apr 14, 2023	2.710	2.710	2.710	2.710	4,406	+0.03(+1.12%)
Apr 13, 2023	2.660	2.730	2.620	2.680	62,406	+0.01(+0.37%)
Apr 12, 2023	2.700	2.700	2.670	2.670	4,616	+0.00(+0.00%)
Apr 11, 2023	2.680	2.740	2.620	2.670	23,071	-0.01(-0.37%)
Apr 10, 2023	2.640	2.680	2.630	2.680	2,501	+0.00(+0.00%)
Apr 06, 2023				2.680	0	-0.01(-0.37%)
Apr 05, 2023	2.620	2.690	2.600	2.690	3,100	+0.07(+2.67%)
Apr 04, 2023	2.720	2.720	2.610	2.620	10,403	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.