Indicators

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.580	2.550	2.570	1,682	+0.01(+0.39%)
Apr 28, 2022	2.600	2.600	2.560	2.560	6,439	-0.04(-1.54%)
Apr 27, 2022	2.570	2.600	2.570	2.600	1,947	+0.05(+1.96%)
Apr 26, 2022	2.580	2.580	2.550	2.550	3,108	-0.04(-1.54%)
Apr 25, 2022	2.580	2.590	2.550	2.590	5,177	+0.00(+0.00%)
Apr 22, 2022	2.620	2.620	2.540	2.590	7,254	+0.03(+1.17%)
Apr 21, 2022	2.540	2.570	2.540	2.560	3,770	+0.00(+0.00%)
Apr 20, 2022	2.540	2.590	2.540	2.560	8,148	+0.02(+0.79%)
Apr 19, 2022	2.550	2.550	2.520	2.540	14,833	-0.01(-0.39%)
Apr 18, 2022	2.540	2.570	2.540	2.550	6,015	+0.02(+0.79%)
Apr 14, 2022				2.530	0	+0.00(+0.00%)
Apr 13, 2022	2.500	2.530	2.500	2.530	3,117	+0.02(+0.80%)
Apr 12, 2022	2.530	2.540	2.500	2.510	5,462	-0.03(-1.18%)
Apr 11, 2022	2.610	2.610	2.540	2.540	4,401	-0.04(-1.55%)
Apr 08, 2022	2.550	2.580	2.400	2.580	21,959	+0.02(+0.78%)
Apr 07, 2022	2.600	2.600	2.560	2.560	9,662	-0.04(-1.54%)
Apr 06, 2022	2.630	2.630	2.600	2.600	7,458	-0.05(-1.89%)
Apr 05, 2022	2.650	2.650	2.610	2.650	7,704	+0.01(+0.38%)
Apr 04, 2022	2.720	2.720	2.600	2.640	33,441	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.