Indicators

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8500	0.8500	0.8500	0.8500	6,093	+0.00(+0.00%)
Apr 28, 2014		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Apr 22, 2014		0.8300	0.8300	0.8300	0	-0.05(-5.68%)
Apr 21, 2014	0.8800	0.8800	0.8800	0.8800	20,300	+0.00(+0.00%)
Apr 17, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Apr 16, 2014	0.9100	0.9100	0.8900	0.9000	14,000	-0.03(-3.23%)
Apr 15, 2014	0.9300	0.9300	0.9300	0.9300	6,965	+0.00(+0.00%)
Apr 14, 2014	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
Apr 11, 2014	0.9300	0.9300	0.9300	0.9300	1,150	+0.00(+0.00%)
Apr 10, 2014	0.9400	0.9400	0.9300	0.9300	8,100	-0.01(-1.06%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	21,500	-0.03(-3.09%)
Apr 08, 2014	0.9700	0.9700	0.9700	0.9700	1,075	+0.03(+3.19%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Apr 04, 2014	0.9400	0.9400	0.9400	0.9400	600	-0.03(-3.09%)
Apr 02, 2014		0.9700	0.9700	0.9700	0	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.