Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.350 1.400 1.350 1.390 29,450 +0.02(+1.46%)
Apr 29, 2010 1.390 1.400 1.370 1.370 51,300 -0.05(-3.52%)
Apr 28, 2010 1.450 1.450 1.340 1.420 47,255 +0.00(+0.00%)
Apr 27, 2010 1.380 1.430 1.380 1.420 31,150 +0.04(+2.90%)
Apr 26, 2010 1.430 1.430 1.380 1.380 20,447 -0.04(-2.82%)
Apr 23, 2010 1.450 1.450 1.420 1.420 28,650 -0.03(-2.07%)
Apr 22, 2010 1.450 1.510 1.410 1.450 35,900 -0.06(-3.97%)
Apr 21, 2010 1.510 1.550 1.500 1.510 26,400 +0.01(+0.67%)
Apr 20, 2010 1.450 1.540 1.450 1.500 54,250 +0.14(+10.29%)
Apr 19, 2010 1.460 1.460 1.360 1.360 20,500 -0.12(-8.11%)
Apr 16, 2010 1.560 1.560 1.480 1.480 65,175 -0.07(-4.52%)
Apr 15, 2010 1.550 1.560 1.470 1.550 105,750 +0.01(+0.65%)
Apr 14, 2010 1.460 1.540 1.460 1.540 145,507 +0.12(+8.45%)
Apr 13, 2010 1.360 1.460 1.360 1.420 26,070 +0.06(+4.41%)
Apr 12, 2010 1.420 1.470 1.360 1.360 81,425 +0.01(+0.74%)
Apr 09, 2010 1.300 1.350 1.210 1.350 86,850 +0.08(+6.30%)
Apr 08, 2010 1.350 1.350 1.170 1.270 138,960 -0.13(-9.29%)
Apr 07, 2010 1.500 1.560 1.360 1.400 228,612 -0.08(-5.41%)
Apr 06, 2010 1.260 1.680 1.260 1.480 365,854 +0.29(+24.37%)
Apr 05, 2010 1.100 1.250 1.100 1.190 123,932 +0.14(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.