Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 16,100 +0.01(+10.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Apr 21, 2009 0.1050 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 3,777 -0.01(-4.35%)
Apr 16, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1150 0.1000 0.1150 155,200 +0.00(+0.00%)
Apr 14, 2009 0.1150 0.1150 0.1150 0.1150 186,902 +0.00(+0.00%)
Apr 13, 2009 0.1200 0.1200 0.1050 0.1150 56,500 +0.01(+4.55%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 4,282 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 142,090 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 42,200 +0.00(+0.00%)
Apr 02, 2009 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.