Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.300 1.300 1.280 1.280 3,460 +0.03(+2.40%)
Apr 29, 2008 1.250 1.250 1.250 1.250 72 +0.00(+0.00%)
Apr 28, 2008 1.250 1.250 1.220 1.250 5,750 -0.05(-3.85%)
Apr 25, 2008 1.090 1.300 1.090 1.300 12,065 +0.21(+19.27%)
Apr 24, 2008 1.080 1.090 1.070 1.090 11,800 +0.01(+0.93%)
Apr 23, 2008 1.060 1.080 1.060 1.080 3,900 +0.03(+2.86%)
Apr 22, 2008 1.050 1.050 1.050 1.050 600 -0.02(-1.87%)
Apr 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2008 1.050 1.070 1.030 1.070 3,500 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.070 1.070 10,504 +0.00(+0.00%)
Apr 16, 2008 1.040 1.070 1.040 1.070 4,175 +0.05(+4.90%)
Apr 15, 2008 1.040 1.040 1.020 1.020 2,300 -0.05(-4.67%)
Apr 14, 2008 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Apr 11, 2008 1.110 1.120 1.040 1.050 4,700 +0.01(+0.96%)
Apr 10, 2008 1.070 1.070 1.040 1.040 13,400 -0.04(-3.70%)
Apr 09, 2008 1.080 1.150 1.080 1.080 5,145 +0.01(+0.93%)
Apr 08, 2008 1.050 1.070 1.050 1.070 4,400 -0.03(-2.73%)
Apr 07, 2008 1.130 1.150 1.030 1.100 39,750 -0.04(-3.51%)
Apr 04, 2008 1.200 1.230 1.130 1.140 24,895 -0.02(-1.72%)
Apr 03, 2008 1.200 1.230 1.160 1.160 15,600 -0.08(-6.45%)
Apr 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.