Indicators

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.35 -0.05 (-0.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.81	19.81	19.74	19.74	2,153	+0.02(+0.10%)
Apr 27, 2017	19.68	19.72	19.68	19.72	1,702	+0.02(+0.10%)
Apr 26, 2017	19.71	19.71	19.70	19.70	3,701	-0.06(-0.30%)
Apr 25, 2017	19.83	19.83	19.76	19.76	9,996	+0.03(+0.15%)
Apr 24, 2017	19.75	19.75	19.72	19.73	2,255	+0.04(+0.20%)
Apr 21, 2017	19.69	19.72	19.68	19.69	4,579	+0.00(+0.00%)
Apr 20, 2017	19.65	19.69	19.65	19.69	709	-0.03(-0.15%)
Apr 19, 2017	19.70	19.72	19.70	19.72	1,119	+0.01(+0.05%)
Apr 18, 2017	19.69	19.71	19.68	19.71	2,285	+0.06(+0.31%)
Apr 17, 2017	19.66	19.66	19.65	19.65	2,258	-0.04(-0.20%)
Apr 13, 2017	19.68	19.69	19.67	19.69	3,543	+0.04(+0.20%)
Apr 12, 2017	19.66	19.67	19.65	19.65	2,840	+0.03(+0.15%)
Apr 11, 2017	19.70	19.70	19.62	19.62	2,367	-0.01(-0.05%)
Apr 10, 2017	19.58	19.64	19.58	19.63	854	-0.04(-0.20%)
Apr 07, 2017	19.67	19.68	19.67	19.67	1,557	-0.01(-0.05%)
Apr 06, 2017	19.67	19.68	19.67	19.68	650	+0.06(+0.31%)
Apr 05, 2017	19.67	19.67	19.62	19.62	7,494	+0.00(+0.00%)
Apr 04, 2017	19.61	19.63	19.59	19.62	4,821	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.