Indicators

Granite Real Estate Inc (TSX: GRT-UN )

68.03 -0.77 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.18	98.30	95.10	95.14	325,084	-2.99(-3.05%)
Apr 28, 2022	96.72	98.65	96.71	98.13	86,854	+1.72(+1.78%)
Apr 27, 2022	97.08	97.83	96.18	96.41	102,042	-0.71(-0.73%)
Apr 26, 2022	97.99	98.15	96.63	97.12	111,683	-0.71(-0.73%)
Apr 25, 2022	97.74	98.50	96.60	97.83	180,868	-0.25(-0.25%)
Apr 22, 2022	98.94	99.19	97.50	98.08	130,662	-0.87(-0.88%)
Apr 21, 2022	100.78	100.78	98.71	98.95	139,627	-1.45(-1.44%)
Apr 20, 2022	100.00	100.90	99.37	100.40	131,252	+0.60(+0.60%)
Apr 19, 2022	97.34	99.99	97.34	99.80	120,156	+2.38(+2.44%)
Apr 18, 2022	97.18	97.91	96.93	97.42	84,334	+0.50(+0.52%)
Apr 14, 2022				96.92	0	+0.25(+0.26%)
Apr 13, 2022	95.63	97.24	95.50	96.67	126,931	+1.33(+1.40%)
Apr 12, 2022	94.63	96.28	94.14	95.34	161,256	+1.25(+1.33%)
Apr 11, 2022	96.18	96.18	93.82	94.09	83,155	-1.50(-1.57%)
Apr 08, 2022	94.49	95.75	94.49	95.59	284,191	+1.30(+1.38%)
Apr 07, 2022	92.27	94.48	92.26	94.29	130,474	+1.59(+1.72%)
Apr 06, 2022	95.00	95.85	91.54	92.70	311,573	-2.37(-2.49%)
Apr 05, 2022	93.88	95.57	93.30	95.07	127,987	+1.50(+1.60%)
Apr 04, 2022	98.19	98.19	93.20	93.57	238,928	-4.03(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.