Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.21	26.31	25.93	25.96	966,703	-0.18(-0.70%)
Apr 27, 2017	26.13	26.24	25.95	26.14	690,025	+0.06(+0.22%)
Apr 26, 2017	26.00	26.36	25.95	26.08	1,014,582	+0.09(+0.33%)
Apr 25, 2017	26.00	26.55	25.89	26.00	1,866,272	+0.20(+0.79%)
Apr 24, 2017	25.14	26.16	24.94	25.79	2,632,632	+1.74(+7.23%)
Apr 21, 2017	23.48	24.13	23.34	24.06	914,799	+0.61(+2.59%)
Apr 20, 2017	23.52	23.76	23.34	23.45	1,038,794	+0.03(+0.12%)
Apr 19, 2017	23.51	23.70	23.24	23.42	890,030	+0.05(+0.21%)
Apr 18, 2017	23.43	23.53	23.18	23.37	899,953	-0.10(-0.41%)
Apr 17, 2017	23.64	23.75	23.25	23.47	958,275	-0.05(-0.21%)
Apr 13, 2017	24.24	24.37	23.26	23.52	2,168,830	-0.84(-3.45%)
Apr 12, 2017	24.69	24.74	24.26	24.36	1,164,344	-0.42(-1.71%)
Apr 11, 2017	25.00	25.00	24.53	24.78	604,919	-0.23(-0.93%)
Apr 10, 2017	24.91	25.08	24.79	25.01	961,922	+0.09(+0.35%)
Apr 07, 2017	24.83	25.09	24.69	24.93	1,335,583	+0.05(+0.19%)
Apr 06, 2017	24.82	25.21	24.72	24.88	1,466,542	+0.12(+0.47%)
Apr 05, 2017	24.23	25.33	24.17	24.76	2,204,886	+0.56(+2.31%)
Apr 04, 2017	24.19	24.49	24.07	24.20	997,147	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.