Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.77	21.10	20.65	20.99	286,674	+0.17(+0.83%)
Apr 27, 2006	20.63	20.87	20.45	20.82	332,121	+0.14(+0.69%)
Apr 26, 2006	21.04	21.05	20.63	20.68	382,126	-0.29(-1.39%)
Apr 25, 2006	20.81	20.99	20.66	20.97	300,224	+0.14(+0.65%)
Apr 24, 2006	20.81	21.04	20.70	20.83	284,958	-0.03(-0.15%)
Apr 21, 2006	21.29	21.34	20.84	20.86	458,079	-0.43(-2.03%)
Apr 20, 2006	21.20	21.32	21.07	21.30	162,466	+0.11(+0.50%)
Apr 19, 2006	20.88	21.28	20.84	21.19	278,419	+0.25(+1.21%)
Apr 18, 2006	21.27	21.27	20.79	20.94	558,485	-0.37(-1.74%)
Apr 17, 2006	21.58	21.62	21.26	21.31	213,690	-0.32(-1.49%)
Apr 13, 2006	21.48	21.65	21.38	21.63	179,252	+0.22(+1.04%)
Apr 12, 2006	21.42	21.51	21.28	21.41	199,075	-0.01(-0.06%)
Apr 11, 2006	21.14	21.45	21.14	21.42	314,982	+0.28(+1.32%)
Apr 10, 2006	21.59	21.65	21.12	21.14	324,923	-0.30(-1.39%)
Apr 07, 2006	21.75	21.95	21.43	21.44	536,930	+0.01(+0.03%)
Apr 06, 2006	21.41	21.43	21.27	21.43	248,087	+0.05(+0.23%)
Apr 05, 2006	21.60	21.73	21.31	21.38	263,661	-0.25(-1.14%)
Apr 04, 2006	21.56	21.70	21.45	21.63	418,456	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.