Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.33 13.44 13.04 13.32 269,121 +0.11(+0.84%)
Apr 29, 2004 13.30 13.50 13.00 13.21 255,659 -0.12(-0.87%)
Apr 28, 2004 13.40 13.51 13.24 13.32 227,013 -0.01(-0.06%)
Apr 27, 2004 13.45 13.55 13.26 13.33 230,244 -0.14(-1.01%)
Apr 26, 2004 13.60 13.60 13.24 13.47 158,521 -0.06(-0.46%)
Apr 23, 2004 13.71 13.73 13.37 13.53 169,829 -0.09(-0.70%)
Apr 22, 2004 13.21 13.84 13.21 13.62 259,536 +0.33(+2.52%)
Apr 21, 2004 13.11 13.30 12.81 13.29 297,766 +0.17(+1.26%)
Apr 20, 2004 13.43 13.56 13.11 13.12 194,706 -0.35(-2.60%)
Apr 19, 2004 13.24 13.48 13.05 13.47 279,674 +0.17(+1.30%)
Apr 16, 2004 13.22 13.51 13.15 13.30 264,274 +0.09(+0.66%)
Apr 15, 2004 13.31 13.31 12.90 13.21 1,077,130 -0.55(-4.02%)
Apr 14, 2004 13.76 13.85 13.41 13.77 684,164 -0.09(-0.68%)
Apr 13, 2004 14.38 14.42 13.76 13.86 248,659 -0.51(-3.53%)
Apr 12, 2004 14.23 14.37 14.15 14.37 122,875 +0.18(+1.25%)
Apr 08, 2004 14.51 14.51 14.16 14.19 137,845 -0.19(-1.35%)
Apr 07, 2004 14.51 14.57 14.18 14.39 213,982 -0.12(-0.85%)
Apr 06, 2004 14.65 14.65 14.51 14.51 261,905 -0.17(-1.15%)
Apr 05, 2004 14.46 14.69 14.39 14.68 265,890 +0.07(+0.48%)
Apr 02, 2004 14.37 14.61 14.30 14.61 268,905 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.