Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.07 12.22 11.84 12.10 402,335 -0.10(-0.81%)
Apr 29, 2002 11.76 12.26 11.66 12.20 158,306 +0.14(+1.20%)
Apr 26, 2002 12.17 12.36 12.03 12.05 416,335 -0.19(-1.55%)
Apr 25, 2002 12.24 12.31 11.96 12.24 362,274 +0.00(+0.03%)
Apr 24, 2002 12.51 12.52 12.12 12.24 430,658 -0.09(-0.74%)
Apr 23, 2002 11.67 12.50 11.67 12.33 699,240 +0.56(+4.73%)
Apr 22, 2002 11.54 11.78 11.54 11.77 141,721 +0.19(+1.64%)
Apr 19, 2002 11.65 11.84 11.41 11.58 154,644 -0.14(-1.23%)
Apr 18, 2002 11.64 11.82 11.58 11.72 182,967 +0.11(+0.96%)
Apr 17, 2002 11.71 11.76 11.58 11.61 375,197 -0.09(-0.74%)
Apr 16, 2002 11.72 11.80 11.29 11.70 257,705 +0.28(+2.49%)
Apr 15, 2002 11.71 11.72 11.34 11.42 158,306 -0.24(-2.05%)
Apr 12, 2002 11.59 11.70 11.44 11.65 221,198 +0.13(+1.15%)
Apr 11, 2002 11.43 11.60 11.37 11.52 181,244 +0.09(+0.79%)
Apr 10, 2002 11.38 11.45 11.14 11.43 381,443 +0.02(+0.14%)
Apr 09, 2002 11.47 11.54 11.26 11.42 305,413 +0.13(+1.13%)
Apr 08, 2002 10.97 11.31 10.83 11.29 283,336 +0.32(+2.93%)
Apr 05, 2002 10.79 10.97 10.73 10.97 590,041 +0.16(+1.49%)
Apr 04, 2002 10.60 10.85 10.54 10.80 469,104 +0.19(+1.83%)
Apr 03, 2002 10.73 10.73 10.60 10.61 185,983 +0.00(+0.04%)
Apr 02, 2002 10.25 10.73 10.17 10.61 419,566 +0.29(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.