Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.22 11.89 11.22 11.78 0 +0.61(+5.49%)
Apr 29, 2013 10.09 11.18 10.09 11.17 171,013 +1.19(+11.93%)
Apr 26, 2013 9.759 10.02 9.558 9.979 371,725 +0.42(+4.41%)
Apr 25, 2013 9.064 9.750 9.064 9.558 0 +0.55(+6.10%)
Apr 24, 2013 8.926 9.054 8.926 9.009 10,715 +0.07(+0.82%)
Apr 23, 2013 8.990 9.146 8.926 8.935 7,461 +0.01(+0.10%)
Apr 22, 2013 9.155 9.183 8.917 8.926 27,600 -0.16(-1.71%)
Apr 19, 2013 8.853 9.182 8.853 9.082 22,912 +0.16(+1.85%)
Apr 18, 2013 8.835 8.926 8.689 8.917 43,984 +0.20(+2.31%)
Apr 17, 2013 8.569 8.890 8.569 8.716 57,153 -0.04(-0.42%)
Apr 16, 2013 8.780 8.867 8.688 8.752 32,280 +0.05(+0.53%)
Apr 15, 2013 8.771 8.771 8.505 8.707 48,339 -0.23(-2.56%)
Apr 12, 2013 9.128 9.128 8.880 8.935 4,098 -0.10(-1.11%)
Apr 11, 2013 9.045 9.128 8.908 9.036 11,557 -0.07(-0.80%)
Apr 10, 2013 9.054 9.302 9.054 9.109 15,353 +0.06(+0.71%)
Apr 09, 2013 9.073 9.155 8.990 9.045 8,373 -0.10(-1.10%)
Apr 08, 2013 8.999 9.329 8.972 9.146 37,870 +0.11(+1.22%)
Apr 05, 2013 8.743 9.604 8.697 9.036 64,536 +0.14(+1.54%)
Apr 04, 2013 8.707 9.045 8.697 8.899 24,396 +0.13(+1.46%)
Apr 03, 2013 8.771 8.917 8.679 8.771 42,640 +0.05(+0.52%)
Apr 02, 2013 8.652 8.954 8.652 8.725 25,836 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.