Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.07 +0.07 (+0.10%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.593 9.877 9.136 9.355 221,350 -0.11(-1.16%)
Apr 29, 2009 9.383 9.557 9.236 9.465 247,358 +0.17(+1.87%)
Apr 28, 2009 9.392 9.529 8.788 9.291 162,834 -0.17(-1.84%)
Apr 27, 2009 9.438 9.731 9.053 9.465 298,206 -0.06(-0.67%)
Apr 24, 2009 8.531 9.657 8.293 9.529 466,267 +1.06(+12.54%)
Apr 23, 2009 6.865 8.495 6.865 8.467 519,946 +2.16(+34.25%)
Apr 22, 2009 5.932 6.463 5.932 6.307 184,133 +0.25(+4.08%)
Apr 21, 2009 5.895 6.060 5.685 6.060 79,658 +0.15(+2.48%)
Apr 20, 2009 6.261 6.408 5.840 5.913 342,451 -0.60(-9.27%)
Apr 17, 2009 6.536 6.765 6.289 6.518 325,852 +0.02(+0.28%)
Apr 16, 2009 6.499 6.756 6.325 6.499 206,227 +0.16(+2.60%)
Apr 15, 2009 6.270 6.408 6.234 6.335 365,362 +0.07(+1.17%)
Apr 14, 2009 6.170 6.499 6.078 6.261 252,862 +0.04(+0.59%)
Apr 13, 2009 6.252 6.637 6.005 6.225 184,105 -0.15(-2.30%)
Apr 09, 2009 5.575 6.408 5.575 6.371 361,368 +0.91(+16.58%)
Apr 08, 2009 5.309 5.584 5.016 5.465 224,906 +0.19(+3.65%)
Apr 07, 2009 5.639 5.694 5.236 5.273 263,029 -0.50(-8.72%)
Apr 06, 2009 5.730 6.042 5.621 5.776 243,718 -0.04(-0.63%)
Apr 03, 2009 5.300 5.904 5.300 5.813 239,541 +0.52(+9.86%)
Apr 02, 2009 4.870 5.675 4.870 5.291 301,657 +0.57(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.