Indicators

Monarch Casino (NQ: MCRI )

67.02 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.56	26.07	24.40	24.42	123,225	-1.08(-4.24%)
Apr 27, 2007	25.95	26.24	25.50	25.50	89,367	-0.70(-2.66%)
Apr 26, 2007	24.95	26.49	24.48	26.19	217,438	+1.60(+6.52%)
Apr 25, 2007	24.10	24.79	24.10	24.59	101,524	+0.44(+1.82%)
Apr 24, 2007	24.12	24.29	23.17	24.15	58,608	+0.01(+0.04%)
Apr 23, 2007	23.59	24.26	23.59	24.14	64,199	+0.49(+2.09%)
Apr 20, 2007	23.74	24.03	23.31	23.65	74,499	+0.27(+1.14%)
Apr 19, 2007	22.93	23.82	22.63	23.38	148,716	+0.29(+1.27%)
Apr 18, 2007	23.28	23.42	22.97	23.09	49,235	-0.23(-0.98%)
Apr 17, 2007	23.57	23.57	23.04	23.32	75,493	-0.18(-0.78%)
Apr 16, 2007	23.23	23.51	23.12	23.50	46,244	+0.38(+1.66%)
Apr 13, 2007	23.09	23.23	22.86	23.12	55,678	-0.03(-0.12%)
Apr 12, 2007	22.83	23.52	22.58	23.14	83,248	+0.21(+0.92%)
Apr 11, 2007	23.11	23.35	22.60	22.93	75,919	-0.12(-0.52%)
Apr 10, 2007	23.85	23.99	23.02	23.05	86,907	-0.71(-3.00%)
Apr 09, 2007	23.64	23.89	23.55	23.77	102,143	+0.20(+0.85%)
Apr 05, 2007	23.57	23.73	23.43	23.57	35,150	+0.04(+0.16%)
Apr 04, 2007	23.92	23.93	23.32	23.53	63,113	-0.45(-1.87%)
Apr 03, 2007	23.71	24.32	23.61	23.98	87,722	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.