Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.44	29.58	28.70	28.82	236,698	-0.55(-1.87%)
Apr 27, 2006	28.03	29.52	27.92	29.37	418,497	+1.39(+4.97%)
Apr 26, 2006	28.83	28.83	27.48	27.98	189,140	-0.78(-2.71%)
Apr 25, 2006	28.24	28.76	27.85	28.76	145,244	+0.60(+2.15%)
Apr 24, 2006	28.47	28.84	27.87	28.15	115,339	-0.26(-0.90%)
Apr 21, 2006	29.80	30.07	28.04	28.41	263,800	-1.14(-3.84%)
Apr 20, 2006	29.09	30.07	28.92	29.54	283,383	+0.59(+2.02%)
Apr 19, 2006	27.81	29.53	27.70	28.96	179,232	+1.29(+4.67%)
Apr 18, 2006	27.14	27.67	27.05	27.67	241,133	+0.52(+1.92%)
Apr 17, 2006	26.85	27.19	26.85	27.14	98,058	+0.51(+1.92%)
Apr 13, 2006	26.14	26.64	25.87	26.63	179,993	+0.35(+1.32%)
Apr 12, 2006	25.93	26.44	25.84	26.28	161,699	+0.36(+1.38%)
Apr 11, 2006	26.73	27.17	25.52	25.93	101,900	-0.76(-2.85%)
Apr 10, 2006	27.52	27.71	26.55	26.69	145,454	-0.68(-2.48%)
Apr 07, 2006	27.62	27.89	27.29	27.36	163,898	-0.19(-0.70%)
Apr 06, 2006	26.95	27.83	26.95	27.56	190,075	+0.66(+2.45%)
Apr 05, 2006	27.02	27.79	26.58	26.90	148,552	-0.10(-0.37%)
Apr 04, 2006	26.54	27.28	25.98	27.00	152,489	+0.99(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.