Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.760 8.760 8.602 8.740 3,466 +0.00(+0.00%)
Apr 29, 2010 8.918 8.918 8.602 8.740 3,889 -0.19(-2.16%)
Apr 28, 2010 8.918 9.357 8.918 8.933 1,822 -0.02(-0.28%)
Apr 27, 2010 8.888 9.362 8.879 8.957 10,280 +0.08(+0.89%)
Apr 26, 2010 8.967 8.977 8.879 8.879 3,978 -0.08(-0.88%)
Apr 23, 2010 7.636 9.031 7.616 8.958 40,812 -0.13(-1.41%)
Apr 22, 2010 9.086 9.283 9.086 9.086 1,892 -0.19(-2.02%)
Apr 21, 2010 9.401 9.401 9.244 9.273 4,318 -0.17(-1.82%)
Apr 20, 2010 9.382 9.618 9.382 9.445 8,999 -0.42(-4.26%)
Apr 19, 2010 8.918 10.10 8.918 9.865 8,513 +0.01(+0.10%)
Apr 16, 2010 10.11 10.11 9.569 9.855 9,760 +0.52(+5.60%)
Apr 15, 2010 9.313 10.05 9.313 9.332 1,922 -0.01(-0.11%)
Apr 14, 2010 9.500 9.500 9.005 9.342 2,063 -0.14(-1.46%)
Apr 13, 2010 10.11 10.11 9.411 9.480 1,419 -0.25(-2.54%)
Apr 12, 2010 9.411 10.34 8.544 9.727 27,490 +1.12(+13.07%)
Apr 09, 2010 8.425 8.879 8.425 8.602 16,770 +0.14(+1.63%)
Apr 08, 2010 8.632 8.632 8.405 8.464 10,552 +0.06(+0.70%)
Apr 07, 2010 8.385 8.405 8.385 8.405 268 -0.21(-2.41%)
Apr 06, 2010 8.385 8.632 8.385 8.612 638 +0.03(+0.34%)
Apr 05, 2010 8.306 8.583 8.306 8.583 9,528 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.