Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.23 32.33 31.44 31.45 336,852 -0.62(-1.93%)
Apr 27, 2018 32.12 32.56 31.94 32.07 299,812 +0.00(+0.00%)
Apr 26, 2018 32.30 32.45 31.97 32.07 539,398 -0.35(-1.07%)
Apr 25, 2018 32.76 33.00 32.28 32.42 573,239 -0.46(-1.39%)
Apr 24, 2018 32.56 33.07 32.56 32.88 685,475 +0.54(+1.68%)
Apr 23, 2018 31.80 32.34 31.60 32.33 701,173 +0.45(+1.41%)
Apr 20, 2018 31.25 32.28 30.38 31.88 1,236,159 -0.67(-2.06%)
Apr 19, 2018 32.01 32.73 32.01 32.56 612,394 +0.53(+1.64%)
Apr 18, 2018 32.48 32.63 31.98 32.03 446,093 -0.35(-1.08%)
Apr 17, 2018 32.81 32.87 32.12 32.38 251,562 -0.18(-0.55%)
Apr 16, 2018 32.39 32.73 32.21 32.56 189,411 +0.31(+0.97%)
Apr 13, 2018 32.88 32.88 32.12 32.24 299,672 -0.47(-1.43%)
Apr 12, 2018 32.48 32.92 32.21 32.71 194,464 +0.46(+1.42%)
Apr 11, 2018 32.03 32.39 31.90 32.25 266,443 -0.07(-0.21%)
Apr 10, 2018 32.04 32.46 31.74 32.32 273,772 +0.77(+2.45%)
Apr 09, 2018 31.98 32.44 31.53 31.54 379,994 -0.15(-0.48%)
Apr 06, 2018 32.34 32.56 31.37 31.70 415,862 -0.99(-3.02%)
Apr 05, 2018 32.69 32.74 32.17 32.69 473,037 +0.31(+0.96%)
Apr 04, 2018 31.49 32.48 31.43 32.37 310,453 +0.35(+1.08%)
Apr 03, 2018 31.82 32.17 31.63 32.03 446,080 +0.36(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.