Indicators

Electronic Arts (NQ: EA )

137.96 +1.46 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.39	122.39	116.19	116.50	3,054,005	-5.29(-4.34%)
Apr 28, 2022	121.20	122.66	120.07	121.78	1,685,138	+2.16(+1.81%)
Apr 27, 2022	122.83	122.96	119.53	119.62	2,586,879	-3.37(-2.74%)
Apr 26, 2022	126.09	126.33	122.70	122.99	1,937,145	-3.47(-2.75%)
Apr 25, 2022	126.05	126.99	123.52	126.46	2,754,769	+0.06(+0.05%)
Apr 22, 2022	123.18	126.86	122.00	126.40	4,293,858	+4.29(+3.52%)
Apr 21, 2022	121.81	124.03	121.81	122.11	2,475,002	+0.42(+0.35%)
Apr 20, 2022	122.47	123.21	121.51	121.69	1,592,534	-0.72(-0.59%)
Apr 19, 2022	118.54	122.67	118.54	122.41	1,567,959	+1.85(+1.54%)
Apr 18, 2022	120.73	121.83	119.56	120.55	1,557,139	-0.43(-0.36%)
Apr 14, 2022	122.00	122.33	119.59	120.99	2,063,544	-1.01(-0.83%)
Apr 13, 2022	122.36	122.52	120.67	121.99	1,552,994	+0.05(+0.04%)
Apr 12, 2022	121.75	122.91	121.33	121.94	2,616,293	+0.98(+0.81%)
Apr 11, 2022	121.60	123.08	120.72	120.97	1,817,040	-0.89(-0.73%)
Apr 08, 2022	121.26	122.93	120.62	121.85	1,299,539	+0.08(+0.06%)
Apr 07, 2022	123.30	123.69	120.92	121.78	1,781,484	-1.43(-1.16%)
Apr 06, 2022	123.61	125.32	122.72	123.21	1,998,311	-1.00(-0.80%)
Apr 05, 2022	125.48	127.03	123.85	124.20	1,025,933	-2.13(-1.69%)
Apr 04, 2022	124.15	126.87	123.80	126.33	1,542,939	+2.75(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.