Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.99	29.06	28.77	28.90	313,081	-0.15(-0.52%)
Apr 27, 2017	28.71	29.09	28.63	29.05	259,946	+0.45(+1.57%)
Apr 26, 2017	28.54	29.08	28.41	28.60	319,191	+0.07(+0.25%)
Apr 25, 2017	28.48	28.61	28.35	28.53	584,954	+0.34(+1.21%)
Apr 24, 2017	28.36	28.49	28.15	28.19	433,801	+0.32(+1.15%)
Apr 21, 2017	27.90	28.01	26.93	27.87	355,964	-0.09(-0.32%)
Apr 20, 2017	27.63	28.00	27.46	27.96	276,331	+0.54(+1.97%)
Apr 19, 2017	27.23	27.57	27.20	27.42	320,457	+0.29(+1.07%)
Apr 18, 2017	27.04	27.30	27.00	27.13	305,404	-0.07(-0.26%)
Apr 17, 2017	26.99	27.27	26.91	27.20	434,392	+0.27(+1.00%)
Apr 13, 2017	27.60	27.77	26.92	26.93	317,915	-0.78(-2.81%)
Apr 12, 2017	28.06	28.29	27.66	27.71	209,868	-0.41(-1.46%)
Apr 11, 2017	27.72	28.13	27.47	28.12	304,905	+0.33(+1.19%)
Apr 10, 2017	27.81	28.08	27.56	27.79	261,509	-0.02(-0.07%)
Apr 07, 2017	28.12	28.27	27.78	27.81	331,000	-0.41(-1.45%)
Apr 06, 2017	27.80	28.22	27.54	28.22	233,585	+0.44(+1.58%)
Apr 05, 2017	28.11	28.59	27.76	27.78	221,517	-0.23(-0.82%)
Apr 04, 2017	27.40	28.35	27.15	28.01	293,559	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.