Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.55	14.60	14.47	14.56	231,387	+0.06(+0.41%)
Apr 28, 2011	14.61	14.63	14.41	14.50	257,133	-0.15(-1.02%)
Apr 27, 2011	14.59	14.84	14.47	14.65	384,678	+0.05(+0.34%)
Apr 26, 2011	14.12	14.62	14.08	14.60	406,958	+0.37(+2.56%)
Apr 25, 2011	14.40	14.64	14.15	14.23	392,715	-0.49(-3.29%)
Apr 21, 2011	14.75	14.75	14.49	14.72	231,111	-0.05(-0.34%)
Apr 20, 2011	14.52	14.79	14.51	14.77	325,300	+0.50(+3.50%)
Apr 19, 2011	14.33	14.46	14.05	14.27	1,515,813	-0.04(-0.28%)
Apr 18, 2011	14.60	14.66	14.25	14.31	723,467	-0.58(-3.90%)
Apr 15, 2011	14.62	15.06	14.62	14.89	387,685	+0.19(+1.29%)
Apr 14, 2011	14.71	14.79	14.44	14.70	695,376	-0.13(-0.88%)
Apr 13, 2011	14.86	15.06	14.68	14.83	596,865	+0.05(+0.34%)
Apr 12, 2011	14.95	15.03	14.64	14.78	427,671	-0.26(-1.73%)
Apr 11, 2011	14.87	15.23	14.87	15.04	380,743	+0.15(+1.01%)
Apr 08, 2011	15.27	15.27	14.87	14.89	579,817	-0.27(-1.78%)
Apr 07, 2011	14.87	15.40	14.83	15.16	815,453	+0.33(+2.23%)
Apr 06, 2011	14.62	14.87	14.53	14.83	424,503	+0.30(+2.06%)
Apr 05, 2011	14.53	14.74	14.39	14.53	1,110,096	-0.01(-0.07%)
Apr 04, 2011	14.74	14.75	14.25	14.54	632,965	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.