Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.80 11.87 11.70 11.83 332,879 +0.03(+0.25%)
Apr 29, 2008 11.66 11.81 11.66 11.80 361,666 +0.10(+0.85%)
Apr 28, 2008 11.82 11.90 11.62 11.70 176,789 -0.14(-1.18%)
Apr 25, 2008 11.63 11.90 11.63 11.84 205,317 +0.22(+1.89%)
Apr 24, 2008 11.34 11.84 11.34 11.62 308,296 +0.33(+2.92%)
Apr 23, 2008 10.72 11.38 10.72 11.29 418,263 +0.42(+3.86%)
Apr 22, 2008 10.58 10.91 10.51 10.87 280,084 +0.23(+2.16%)
Apr 21, 2008 10.55 10.72 10.51 10.64 232,272 +0.04(+0.38%)
Apr 18, 2008 10.67 10.71 10.50 10.60 461,014 +0.05(+0.47%)
Apr 17, 2008 10.57 10.62 10.46 10.55 491,758 -0.04(-0.38%)
Apr 16, 2008 10.89 10.90 10.58 10.59 1,154,284 -0.24(-2.22%)
Apr 15, 2008 10.96 10.98 10.76 10.83 413,754 -0.11(-1.01%)
Apr 14, 2008 10.90 11.04 10.88 10.94 257,153 +0.02(+0.18%)
Apr 11, 2008 10.93 11.20 10.91 10.92 269,927 -0.28(-2.50%)
Apr 10, 2008 11.35 11.38 11.17 11.20 338,109 -0.17(-1.50%)
Apr 09, 2008 11.67 11.68 11.36 11.37 202,750 -0.31(-2.65%)
Apr 08, 2008 11.61 11.68 11.52 11.68 233,099 +0.03(+0.26%)
Apr 07, 2008 11.82 11.90 11.65 11.65 147,401 -0.13(-1.10%)
Apr 04, 2008 11.95 11.95 11.70 11.78 237,012 -0.16(-1.34%)
Apr 03, 2008 11.91 12.00 11.74 11.94 228,708 -0.03(-0.25%)
Apr 02, 2008 11.98 12.04 11.88 11.97 232,996 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.