Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.91	22.92	22.51	22.60	464,679	-0.23(-1.01%)
Apr 27, 2007	22.55	22.90	22.55	22.83	418,088	+0.25(+1.11%)
Apr 26, 2007	22.66	22.70	22.47	22.58	164,313	-0.05(-0.22%)
Apr 25, 2007	22.75	22.82	22.48	22.63	652,475	-0.07(-0.31%)
Apr 24, 2007	22.40	22.77	22.16	22.70	745,034	+0.51(+2.30%)
Apr 23, 2007	21.48	22.35	21.48	22.19	455,122	+0.71(+3.31%)
Apr 20, 2007	21.37	21.60	21.37	21.48	216,344	+0.19(+0.89%)
Apr 19, 2007	21.45	21.45	21.26	21.29	125,279	-0.11(-0.51%)
Apr 18, 2007	21.37	21.57	21.22	21.40	188,012	+0.01(+0.05%)
Apr 17, 2007	21.67	21.73	21.39	21.39	293,708	-0.36(-1.66%)
Apr 16, 2007	21.25	21.76	21.23	21.75	411,197	+0.41(+1.92%)
Apr 13, 2007	21.41	21.48	21.30	21.34	141,286	+0.02(+0.09%)
Apr 12, 2007	21.15	21.32	20.92	21.32	609,767	+0.13(+0.61%)
Apr 11, 2007	21.21	21.37	21.19	21.19	299,834	-0.07(-0.33%)
Apr 10, 2007	21.27	21.36	21.14	21.26	161,106	+0.00(+0.00%)
Apr 09, 2007	21.25	21.34	21.15	21.26	312,106	+0.00(+0.00%)
Apr 05, 2007	21.42	21.42	21.23	21.26	220,622	-0.03(-0.14%)
Apr 04, 2007	21.45	21.50	21.25	21.29	235,518	-0.15(-0.70%)
Apr 03, 2007	21.28	21.60	21.28	21.44	135,527	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.