Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.34 16.75 16.27 16.63 318,600 +0.32(+1.96%)
Apr 29, 2002 16.26 16.54 16.16 16.31 230,100 +0.15(+0.93%)
Apr 26, 2002 16.43 16.66 15.96 16.16 505,700 -0.26(-1.58%)
Apr 25, 2002 15.92 16.47 15.70 16.42 263,600 +0.56(+3.53%)
Apr 24, 2002 16.21 16.46 15.85 15.86 229,300 -0.37(-2.28%)
Apr 23, 2002 16.38 16.64 16.16 16.23 370,600 -0.25(-1.52%)
Apr 22, 2002 16.65 16.81 16.38 16.48 229,800 -0.09(-0.54%)
Apr 19, 2002 16.38 16.92 16.32 16.57 365,900 +0.37(+2.28%)
Apr 18, 2002 16.50 16.50 16.19 16.20 303,300 -0.20(-1.22%)
Apr 17, 2002 16.80 16.90 16.25 16.40 271,200 -0.35(-2.09%)
Apr 16, 2002 16.28 17.00 16.25 16.75 577,200 +0.55(+3.40%)
Apr 15, 2002 16.27 16.81 16.10 16.20 561,400 -0.07(-0.43%)
Apr 12, 2002 15.97 16.34 15.63 16.27 389,800 +1.04(+6.83%)
Apr 11, 2002 15.25 17.00 15.05 15.23 1,003,600 -0.02(-0.13%)
Apr 10, 2002 15.61 16.00 15.13 15.25 450,100 -0.21(-1.36%)
Apr 09, 2002 15.88 16.28 15.46 15.46 324,200 -0.39(-2.46%)
Apr 08, 2002 15.64 15.99 15.31 15.85 473,400 +0.22(+1.41%)
Apr 05, 2002 15.63 15.99 15.29 15.63 452,600 +0.12(+0.77%)
Apr 04, 2002 16.13 16.16 15.30 15.51 1,353,700 -0.61(-3.78%)
Apr 03, 2002 16.49 16.50 16.00 16.12 708,500 -0.33(-2.01%)
Apr 02, 2002 16.97 16.98 16.32 16.45 522,000 -0.53(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.