Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.45	16.86	16.45	16.86	0	+0.40(+2.46%)
Apr 29, 2013	16.20	16.46	16.20	16.46	2,699	+0.36(+2.21%)
Apr 26, 2013	16.11	16.11	16.10	16.10	4,859	-0.23(-1.39%)
Apr 25, 2013	16.15	16.33	16.15	16.33	617	+0.49(+3.07%)
Apr 22, 2013	15.84	15.84	15.84	15.84	0	+0.01(+0.05%)
Apr 19, 2013	15.86	15.87	15.82	15.83	2,800	+0.03(+0.19%)
Apr 18, 2013	15.99	15.99	15.80	15.80	3,751	-0.10(-0.65%)
Apr 17, 2013	15.97	16.00	15.91	15.91	3,767	-0.43(-2.63%)
Apr 16, 2013	16.25	16.34	16.09	16.34	25,732	+0.15(+0.90%)
Apr 15, 2013	16.13	16.28	16.13	16.19	5,060	-0.16(-0.99%)
Apr 12, 2013	16.30	16.35	16.30	16.35	308	-0.00(-0.00%)
Apr 11, 2013	16.05	16.35	16.05	16.35	4,434	+0.45(+2.80%)
Apr 10, 2013	15.70	15.95	15.70	15.91	5,944	+0.31(+1.98%)
Apr 09, 2013	15.58	15.60	15.56	15.60	3,380	+0.10(+0.62%)
Apr 08, 2013	15.46	15.50	15.46	15.50	555	+0.06(+0.37%)
Apr 05, 2013	15.69	15.69	15.45	15.45	1,026	-0.06(-0.37%)
Apr 04, 2013	15.45	15.50	15.45	15.50	494	+0.00(+0.00%)
Apr 03, 2013	15.75	15.75	15.50	15.50	3,705	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.