Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.46	25.74	24.39	25.74	21,240	+1.23(+5.00%)
Apr 27, 2023	24.26	24.73	23.94	24.51	24,844	+0.43(+1.79%)
Apr 26, 2023	24.74	25.03	24.06	24.08	33,604	-0.21(-0.87%)
Apr 25, 2023	25.68	25.68	23.94	24.29	20,462	-1.42(-5.51%)
Apr 24, 2023	26.52	26.52	25.50	25.71	13,005	-0.16(-0.63%)
Apr 21, 2023	26.34	26.35	25.71	25.87	15,449	-0.45(-1.71%)
Apr 20, 2023	26.24	27.05	26.10	26.32	16,648	-0.01(-0.04%)
Apr 19, 2023	26.69	26.69	26.07	26.33	14,268	+0.16(+0.62%)
Apr 18, 2023	26.29	26.63	26.14	26.17	15,118	-0.38(-1.44%)
Apr 17, 2023	26.09	26.78	26.09	26.55	21,064	+0.31(+1.17%)
Apr 14, 2023	26.03	26.92	25.76	26.25	23,645	+0.00(+0.00%)
Apr 13, 2023	26.49	26.49	26.11	26.25	11,785	+0.00(+0.00%)
Apr 12, 2023	26.53	26.77	26.00	26.25	41,571	-0.28(-1.07%)
Apr 11, 2023	26.53	27.17	26.25	26.53	48,903	-0.07(-0.25%)
Apr 10, 2023	26.64	26.81	26.25	26.60	44,065	-0.01(-0.04%)
Apr 06, 2023	26.85	27.02	26.61	26.61	14,952	-0.26(-0.95%)
Apr 05, 2023	27.19	27.41	26.53	26.86	30,073	-0.45(-1.63%)
Apr 04, 2023	27.56	27.70	27.02	27.31	20,306	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.