Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.37 10.60 10.37 10.60 13,884 +0.07(+0.63%)
Apr 29, 2004 10.39 10.54 10.39 10.54 905 +0.10(+0.95%)
Apr 28, 2004 10.33 10.44 10.33 10.44 1,810 +0.17(+1.61%)
Apr 27, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Apr 26, 2004 10.27 10.27 10.27 10.27 905 +0.09(+0.88%)
Apr 23, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 22, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 21, 2004 10.24 10.24 9.111 10.18 1,207 +0.92(+9.95%)
Apr 20, 2004 9.608 9.608 9.260 9.260 2,414 -0.35(-3.62%)
Apr 19, 2004 9.608 9.608 9.608 9.608 301 -0.58(-5.66%)
Apr 16, 2004 10.18 10.18 10.18 10.18 301 +0.20(+1.96%)
Apr 15, 2004 9.989 9.989 9.989 9.989 0 +0.00(+0.00%)
Apr 14, 2004 9.956 10.14 9.956 9.989 7,545 +1.09(+12.21%)
Apr 13, 2004 8.902 8.902 8.902 8.902 301 -1.57(-14.97%)
Apr 12, 2004 10.27 10.47 10.27 10.47 3,621 +0.12(+1.12%)
Apr 08, 2004 10.01 10.35 9.940 10.35 10,563 +0.41(+4.17%)
Apr 07, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 06, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Apr 05, 2004 9.906 9.940 9.906 9.940 14,185 +0.03(+0.33%)
Apr 02, 2004 9.757 9.906 9.757 9.906 7,847 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.