Indicators

Norwood Financial Cp (NQ: NWFL )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.017	7.090	7.017	7.068	2,716	-0.01(-0.16%)
Apr 29, 2003	7.079	7.079	7.079	7.079	905	-0.01(-0.16%)
Apr 28, 2003	7.099	7.099	7.057	7.090	3,621	+0.02(+0.31%)
Apr 25, 2003	6.869	7.121	6.869	7.068	27,164	+0.20(+2.89%)
Apr 24, 2003	6.958	6.958	6.869	6.869	2,263	+0.01(+0.10%)
Apr 23, 2003	6.847	6.863	6.626	6.863	26,711	+0.02(+0.23%)
Apr 21, 2003	6.847	6.847	6.847	6.847	2,263	+0.00(+0.00%)
Apr 17, 2003	6.847	6.847	6.847	6.847	4,980	+0.27(+4.17%)
Apr 16, 2003	6.573	6.573	6.573	6.573	0	+0.00(+0.00%)
Apr 15, 2003	6.573	6.573	6.573	6.573	0	+0.00(+0.00%)
Apr 14, 2003	6.573	6.573	6.573	6.573	0	+0.00(+0.00%)
Apr 11, 2003	6.573	6.573	6.573	6.573	452	-0.16(-2.43%)
Apr 10, 2003	6.737	6.737	6.737	6.737	4,074	+0.11(+1.67%)
Apr 09, 2003	6.626	6.626	6.626	6.626	905	+0.00(+0.00%)
Apr 08, 2003	6.626	6.626	6.626	6.626	0	+0.00(+0.00%)
Apr 07, 2003	6.626	6.626	6.626	6.626	0	+0.00(+0.00%)
Apr 04, 2003	6.626	6.626	6.626	6.626	905	+0.00(+0.00%)
Apr 03, 2003	6.626	6.626	6.626	6.626	4,527	+0.00(+0.00%)
Apr 02, 2003	6.626	6.626	6.626	6.626	2,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.