Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

89.11 -1.02 (-1.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.27	80.90	80.18	80.90	5,672	+0.52(+0.64%)
Apr 27, 2023	78.89	80.38	78.89	80.38	2,762	+1.81(+2.30%)
Apr 26, 2023	79.71	79.71	78.32	78.57	7,910	-1.03(-1.30%)
Apr 25, 2023	80.91	80.91	79.60	79.60	5,016	-2.54(-3.09%)
Apr 24, 2023	82.04	82.14	81.53	82.14	6,198	+0.70(+0.85%)
Apr 21, 2023	81.98	81.98	81.10	81.45	3,857	-1.12(-1.35%)
Apr 20, 2023	83.31	83.52	82.38	82.56	13,403	-0.67(-0.81%)
Apr 19, 2023	82.80	83.33	82.80	83.23	4,550	-0.57(-0.68%)
Apr 18, 2023	83.67	83.80	83.32	83.80	4,177	+0.40(+0.48%)
Apr 17, 2023	83.12	83.40	82.81	83.40	3,240	+0.52(+0.63%)
Apr 14, 2023	83.56	83.56	82.39	82.88	2,190	-0.68(-0.82%)
Apr 13, 2023	82.93	83.91	82.67	83.57	7,277	+0.70(+0.84%)
Apr 12, 2023	83.46	83.56	82.87	82.87	6,170	-0.29(-0.35%)
Apr 11, 2023	83.19	83.55	83.02	83.16	5,474	+0.95(+1.15%)
Apr 10, 2023	80.49	82.22	80.49	82.21	5,416	+1.39(+1.72%)
Apr 06, 2023	80.41	80.95	80.41	80.82	7,367	-0.33(-0.40%)
Apr 05, 2023	81.22	81.22	80.14	81.15	7,008	-0.50(-0.61%)
Apr 04, 2023	83.86	83.86	81.10	81.64	7,800	-2.43(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.