Indicators

Virtra Systems Inc (NQ: VTSI )

10.14 +0.62 (+6.45%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.460	5.599	5.280	5.590	16,907	+0.06(+1.08%)
Apr 28, 2022	5.340	5.630	5.250	5.530	19,094	+0.26(+4.93%)
Apr 27, 2022	5.410	5.480	5.270	5.270	37,493	-0.21(-3.83%)
Apr 26, 2022	5.320	5.520	5.200	5.480	48,395	+0.08(+1.48%)
Apr 25, 2022	5.310	5.480	5.270	5.400	33,855	+0.03(+0.56%)
Apr 22, 2022	5.110	5.370	4.950	5.370	28,323	+0.19(+3.67%)
Apr 21, 2022	5.400	5.400	5.000	5.180	45,906	-0.22(-4.07%)
Apr 20, 2022	5.480	5.480	5.190	5.400	18,529	+0.05(+0.93%)
Apr 19, 2022	5.280	5.490	5.240	5.350	21,234	-0.08(-1.47%)
Apr 18, 2022	5.110	5.450	5.110	5.430	32,484	+0.20(+3.82%)
Apr 14, 2022	5.100	5.290	5.000	5.230	150,053	+0.13(+2.55%)
Apr 13, 2022	5.140	5.310	4.940	5.100	123,379	+0.02(+0.39%)
Apr 12, 2022	5.170	5.379	4.920	5.080	36,098	-0.05(-0.97%)
Apr 11, 2022	5.400	5.520	5.130	5.130	39,838	-0.27(-5.00%)
Apr 08, 2022	5.410	5.500	5.300	5.400	24,261	-0.02(-0.37%)
Apr 07, 2022	5.630	5.630	5.399	5.420	18,137	-0.08(-1.45%)
Apr 06, 2022	5.560	5.600	5.430	5.500	30,798	-0.10(-1.79%)
Apr 05, 2022	5.580	5.630	5.400	5.600	48,058	-0.05(-0.88%)
Apr 04, 2022	5.780	5.820	5.590	5.650	41,766	-0.16(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.