Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.16	47.52	47.16	47.50	4,098,969	+0.07(+0.14%)
Apr 27, 2023	47.08	47.46	47.03	47.43	849,929	+0.59(+1.27%)
Apr 26, 2023	47.12	47.16	46.80	46.84	1,003,388	+0.03(+0.06%)
Apr 25, 2023	47.18	47.23	46.80	46.81	814,561	-0.73(-1.53%)
Apr 24, 2023	47.45	47.55	47.41	47.54	691,347	+0.06(+0.12%)
Apr 21, 2023	47.38	47.51	47.18	47.48	1,247,814	-0.01(-0.02%)
Apr 20, 2023	47.38	47.63	47.36	47.49	1,307,930	-0.02(-0.04%)
Apr 19, 2023	47.40	47.56	47.40	47.51	682,358	-0.25(-0.52%)
Apr 18, 2023	47.77	47.83	47.64	47.76	997,953	+0.16(+0.34%)
Apr 17, 2023	47.58	47.61	47.37	47.60	1,791,112	+0.01(+0.02%)
Apr 14, 2023	47.69	47.84	47.39	47.59	999,454	-0.21(-0.44%)
Apr 13, 2023	47.57	47.82	47.54	47.80	1,135,371	+0.65(+1.38%)
Apr 12, 2023	47.41	47.42	47.07	47.15	906,183	+0.11(+0.22%)
Apr 11, 2023	46.98	47.13	46.97	47.04	1,264,412	+0.18(+0.39%)
Apr 10, 2023	46.49	46.87	46.49	46.86	2,095,856	+0.04(+0.08%)
Apr 06, 2023	46.62	46.93	46.52	46.82	486,468	+0.19(+0.41%)
Apr 05, 2023	46.79	46.84	46.48	46.63	1,891,871	-0.33(-0.69%)
Apr 04, 2023	46.96	47.09	46.79	46.95	836,149	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.