Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.21 +0.17 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.857 4.900 4.727 4.749 1,227,573 -0.10(-2.12%)
Apr 29, 2008 4.976 4.976 4.780 4.852 1,317,952 -0.12(-2.39%)
Apr 28, 2008 5.008 5.062 4.944 4.971 771,447 -0.05(-1.08%)
Apr 25, 2008 4.998 5.079 4.938 5.025 621,318 +0.05(+0.98%)
Apr 24, 2008 4.684 4.976 4.619 4.976 907,695 +0.29(+6.11%)
Apr 23, 2008 4.625 4.695 4.592 4.690 1,202,420 +0.09(+2.00%)
Apr 22, 2008 4.744 4.744 4.500 4.598 672,934 -0.18(-3.73%)
Apr 21, 2008 4.776 4.895 4.717 4.776 337,151 -0.03(-0.67%)
Apr 18, 2008 4.819 4.862 4.727 4.808 474,024 +0.10(+2.06%)
Apr 17, 2008 4.711 4.771 4.673 4.711 348,937 -0.01(-0.23%)
Apr 16, 2008 4.668 4.765 4.614 4.722 606,131 +0.09(+1.98%)
Apr 15, 2008 4.668 4.668 4.560 4.630 397,283 +0.03(+0.59%)
Apr 14, 2008 4.690 4.754 4.571 4.603 518,194 -0.08(-1.62%)
Apr 11, 2008 4.679 4.717 4.609 4.679 575,834 -0.06(-1.25%)
Apr 10, 2008 4.771 4.852 4.711 4.738 615,865 -0.05(-1.02%)
Apr 09, 2008 5.019 5.046 4.781 4.787 770,737 -0.21(-4.22%)
Apr 08, 2008 4.895 5.035 4.895 4.998 475,453 +0.05(+1.09%)
Apr 07, 2008 4.922 4.954 4.862 4.944 398,120 +0.05(+0.99%)
Apr 04, 2008 4.906 4.916 4.830 4.895 520,932 +0.01(+0.11%)
Apr 03, 2008 4.787 4.895 4.771 4.889 668,964 +0.01(+0.22%)
Apr 02, 2008 4.819 4.944 4.738 4.879 875,567 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.