Indicators

Sinclair Inc (NQ: SBGI )

12.21 +0.17 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.979	9.017	8.720	8.823	1,909,413	-0.16(-1.74%)
Apr 27, 2007	9.125	9.212	8.958	8.979	1,292,492	-0.19(-2.06%)
Apr 26, 2007	9.379	9.379	9.163	9.168	752,529	-0.15(-1.62%)
Apr 25, 2007	9.320	9.406	9.239	9.320	1,059,729	+0.06(+0.70%)
Apr 24, 2007	9.347	9.412	9.201	9.255	928,749	-0.06(-0.64%)
Apr 23, 2007	9.358	9.412	9.239	9.314	926,948	-0.01(-0.12%)
Apr 20, 2007	9.314	9.347	9.244	9.325	883,429	+0.14(+1.53%)
Apr 19, 2007	9.320	9.347	9.098	9.185	838,369	-0.17(-1.85%)
Apr 18, 2007	9.449	9.547	9.287	9.358	1,072,174	-0.10(-1.03%)
Apr 17, 2007	9.476	9.525	9.320	9.455	1,416,768	+0.01(+0.11%)
Apr 16, 2007	9.206	9.455	9.206	9.444	1,450,025	+0.25(+2.76%)
Apr 13, 2007	9.055	9.201	9.028	9.190	1,286,416	+0.17(+1.86%)
Apr 12, 2007	8.871	9.028	8.806	9.023	813,287	+0.15(+1.64%)
Apr 11, 2007	8.785	8.996	8.752	8.877	1,774,885	+0.05(+0.55%)
Apr 10, 2007	8.796	8.877	8.774	8.828	932,625	+0.03(+0.37%)
Apr 09, 2007	8.785	8.915	8.758	8.796	1,021,989	+0.05(+0.62%)
Apr 05, 2007	8.763	8.785	8.666	8.742	879,431	+0.01(+0.06%)
Apr 04, 2007	8.698	8.752	8.585	8.736	1,019,768	+0.05(+0.62%)
Apr 03, 2007	8.580	8.752	8.526	8.682	1,215,313	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.