Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.888 7.218 6.591 7.213 628,940 +0.31(+4.54%)
Apr 29, 2002 6.845 6.915 6.678 6.899 390,912 +0.02(+0.24%)
Apr 26, 2002 7.132 7.186 6.780 6.883 866,412 -0.25(-3.48%)
Apr 25, 2002 6.807 7.159 6.786 7.132 493,453 +0.32(+4.76%)
Apr 24, 2002 6.786 6.948 6.753 6.807 398,316 +0.02(+0.32%)
Apr 23, 2002 6.775 6.807 6.651 6.786 801,445 +0.03(+0.48%)
Apr 22, 2002 7.213 7.337 6.456 6.753 1,587,898 -0.44(-6.09%)
Apr 19, 2002 7.510 7.618 7.024 7.192 4,233,409 -0.16(-2.13%)
Apr 18, 2002 7.639 7.639 7.348 7.348 360,002 -0.22(-2.86%)
Apr 17, 2002 7.558 7.737 7.521 7.564 508,445 +0.00(+0.00%)
Apr 16, 2002 7.375 7.672 7.375 7.564 384,619 +0.17(+2.26%)
Apr 15, 2002 7.402 7.494 7.294 7.396 418,491 -0.01(-0.07%)
Apr 12, 2002 7.332 7.499 7.240 7.402 524,363 +0.05(+0.74%)
Apr 11, 2002 7.337 7.607 7.223 7.348 704,827 -0.01(-0.15%)
Apr 10, 2002 7.440 7.493 7.342 7.359 311,323 -0.05(-0.73%)
Apr 09, 2002 7.391 7.451 7.359 7.413 360,372 -0.02(-0.22%)
Apr 08, 2002 7.348 7.564 7.186 7.429 333,164 +0.11(+1.48%)
Apr 05, 2002 7.429 7.429 7.153 7.321 766,833 -0.10(-1.31%)
Apr 04, 2002 7.402 7.450 7.132 7.418 526,214 -0.04(-0.51%)
Apr 03, 2002 7.164 7.472 7.142 7.456 637,454 +0.30(+4.15%)
Apr 02, 2002 7.051 7.180 6.937 7.159 1,176,810 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.