Skip to main content

Global Infrastructure Ishares ETF (NQ: IGF )

53.73 +0.02 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.55 38.85 38.49 38.85 245,584 +0.34(+0.89%)
Apr 29, 2019 38.56 38.56 38.38 38.50 152,006 -0.10(-0.27%)
Apr 26, 2019 38.60 38.68 38.55 38.61 226,478 +0.03(+0.07%)
Apr 25, 2019 38.34 38.58 38.29 38.58 229,153 +0.24(+0.62%)
Apr 24, 2019 38.44 38.51 38.32 38.34 287,851 -0.09(-0.22%)
Apr 23, 2019 38.38 38.44 38.27 38.43 78,810 +0.09(+0.22%)
Apr 22, 2019 38.35 38.38 38.24 38.34 134,439 +0.07(+0.18%)
Apr 18, 2019 38.27 38.33 38.24 38.27 95,205 -0.05(-0.13%)
Apr 17, 2019 38.36 38.37 38.25 38.33 192,927 +0.03(+0.07%)
Apr 16, 2019 38.53 38.54 38.30 38.30 225,033 -0.22(-0.58%)
Apr 15, 2019 38.66 38.66 38.52 38.52 354,407 -0.05(-0.13%)
Apr 12, 2019 38.66 38.66 38.46 38.57 161,954 +0.03(+0.09%)
Apr 11, 2019 38.33 38.55 38.32 38.54 361,297 +0.09(+0.22%)
Apr 10, 2019 38.49 38.57 38.41 38.45 128,827 +0.10(+0.27%)
Apr 09, 2019 38.38 38.45 38.30 38.35 228,492 -0.16(-0.42%)
Apr 08, 2019 38.54 38.56 38.39 38.51 194,357 -0.07(-0.18%)
Apr 05, 2019 38.28 38.58 38.23 38.58 182,213 +0.20(+0.51%)
Apr 04, 2019 38.27 38.39 38.22 38.38 135,766 -0.04(-0.11%)
Apr 03, 2019 38.45 38.56 38.38 38.43 117,856 +0.02(+0.04%)
Apr 02, 2019 38.33 38.41 38.26 38.41 135,801 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.