Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.21	19.23	18.89	19.15	847,989	-0.24(-1.26%)
Apr 27, 2023	19.03	19.41	18.96	19.39	580,026	+0.64(+3.39%)
Apr 26, 2023	19.11	19.27	18.72	18.76	1,101,786	-0.12(-0.63%)
Apr 25, 2023	19.14	19.47	18.65	18.88	1,052,580	-0.34(-1.79%)
Apr 24, 2023	18.76	19.29	18.74	19.22	855,639	+0.43(+2.27%)
Apr 21, 2023	19.13	19.13	18.67	18.79	541,701	-0.34(-1.75%)
Apr 20, 2023	19.08	19.37	19.03	19.13	632,977	-0.05(-0.28%)
Apr 19, 2023	20.07	20.11	18.87	19.18	1,430,950	-1.00(-4.94%)
Apr 18, 2023	20.15	20.34	20.01	20.18	793,018	+0.04(+0.18%)
Apr 17, 2023	20.31	20.44	19.83	20.15	814,299	+0.03(+0.14%)
Apr 14, 2023	20.17	20.27	19.93	20.12	873,469	+0.11(+0.54%)
Apr 13, 2023	19.71	20.17	19.68	20.01	742,711	+0.40(+2.04%)
Apr 12, 2023	19.74	19.83	19.48	19.61	1,040,997	+0.10(+0.51%)
Apr 11, 2023	19.27	19.71	19.25	19.51	1,021,028	+0.26(+1.37%)
Apr 10, 2023	18.78	19.37	18.75	19.25	767,839	+0.51(+2.71%)
Apr 06, 2023	18.69	18.89	18.43	18.74	981,917	-0.02(-0.10%)
Apr 05, 2023	18.87	18.88	18.69	18.76	1,320,381	-0.31(-1.62%)
Apr 04, 2023	18.95	19.36	18.76	19.07	987,215	+0.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.