Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.42 20.42 20.42 20.42 560 +0.03(+0.13%)
Apr 29, 2019 20.60 20.60 20.39 20.40 1,207 -0.05(-0.26%)
Apr 26, 2019 20.26 20.45 20.26 20.45 911 +0.26(+1.29%)
Apr 25, 2019 20.17 20.37 20.17 20.19 4,937 +0.02(+0.08%)
Apr 24, 2019 20.25 20.25 20.11 20.17 4,325 -0.09(-0.44%)
Apr 23, 2019 20.27 20.27 20.26 20.26 1,695 +0.35(+1.75%)
Apr 22, 2019 19.83 19.91 19.82 19.91 1,039 +0.11(+0.58%)
Apr 18, 2019 19.86 20.18 19.79 19.80 3,644 -0.17(-0.86%)
Apr 17, 2019 20.79 20.79 19.95 19.97 3,028 -0.91(-4.37%)
Apr 16, 2019 21.12 21.17 20.88 20.88 1,259 -0.23(-1.09%)
Apr 15, 2019 20.94 21.12 20.93 21.11 1,505 +0.13(+0.61%)
Apr 12, 2019 21.11 21.11 20.98 20.98 1,721 -0.05(-0.26%)
Apr 11, 2019 21.22 21.22 21.04 21.04 21,220 -0.22(-1.05%)
Apr 10, 2019 21.35 21.35 21.23 21.26 6,813 +0.12(+0.56%)
Apr 09, 2019 21.34 21.34 21.14 21.14 2,100 -0.07(-0.34%)
Apr 08, 2019 21.19 21.22 21.16 21.22 44,705 -0.04(-0.18%)
Apr 05, 2019 21.33 21.33 21.25 21.25 1,214 +0.16(+0.74%)
Apr 04, 2019 21.18 21.26 21.10 21.10 1,717 -0.24(-1.10%)
Apr 03, 2019 21.35 21.35 21.33 21.33 2,860 +0.01(+0.03%)
Apr 02, 2019 21.14 21.46 21.14 21.33 4,287 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.