Indicators

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.22	19.22	19.08	19.08	2,102	-0.16(-0.86%)
Apr 27, 2018	19.25	19.25	19.25	19.25	208	+0.12(+0.61%)
Apr 26, 2018	18.99	19.21	18.94	19.13	2,222	+0.41(+2.19%)
Apr 25, 2018	18.65	18.74	18.64	18.72	2,466	-0.01(-0.05%)
Apr 24, 2018	19.11	19.11	18.73	18.73	8,940	-0.25(-1.29%)
Apr 23, 2018	18.97	19.02	18.85	18.98	6,383	-0.01(-0.05%)
Apr 20, 2018	19.21	19.30	18.99	18.99	1,466	-0.41(-2.12%)
Apr 19, 2018	19.45	19.45	19.40	19.40	460	-0.01(-0.08%)
Apr 18, 2018	19.33	19.45	19.32	19.41	7,906	+0.10(+0.53%)
Apr 17, 2018	19.27	19.31	19.27	19.31	985	+0.12(+0.61%)
Apr 13, 2018		19.19	19.19	19.19	118	+0.07(+0.36%)
Apr 12, 2018	19.45	19.45	19.12	19.12	1,274	-0.07(-0.37%)
Apr 11, 2018	19.04	19.35	19.04	19.19	429	+0.00(+0.01%)
Apr 10, 2018	19.19	19.19	19.16	19.19	1,990	+0.05(+0.27%)
Apr 09, 2018	19.17	19.17	19.14	19.14	997	+0.23(+1.21%)
Apr 06, 2018	19.06	19.06	18.81	18.91	2,346	-0.24(-1.24%)
Apr 05, 2018	19.56	19.56	19.15	19.15	1,931	-0.12(-0.62%)
Apr 04, 2018	18.78	19.27	18.72	19.27	26,413	+0.50(+2.66%)
Apr 03, 2018	18.74	18.90	18.74	18.77	4,492	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.