Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.95 17.05 16.95 17.05 502 -0.03(-0.15%)
Apr 27, 2017 17.04 17.08 17.02 17.08 941 +0.22(+1.31%)
Apr 25, 2017 16.86 16.86 16.86 93 +0.34(+2.04%)
Apr 21, 2017 16.52 16.52 16.52 22 -0.07(-0.42%)
Apr 20, 2017 16.45 16.59 16.45 16.59 206 +0.19(+1.15%)
Apr 19, 2017 16.36 16.40 16.35 16.40 978 -0.15(-0.89%)
Apr 18, 2017 16.55 16.55 16.55 16.55 159 +0.09(+0.52%)
Apr 17, 2017 16.46 16.46 16.46 16.46 103 +0.05(+0.28%)
Apr 13, 2017 16.42 16.42 16.42 16.42 143 -0.12(-0.72%)
Apr 10, 2017 16.54 16.54 16.54 51 +0.09(+0.53%)
Apr 07, 2017 16.45 16.45 16.45 16.45 140 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.